시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	124,000	4,000	+ 3.33%	140,814	17,414
10:39	124,200	4,200	+ 3.50%	140,754	17,406
10:38	124,100	4,100	+ 3.42%	140,691	17,399
10:37	124,100	4,100	+ 3.42%	140,449	17,369
10:36	123,900	3,900	+ 3.25%	139,907	17,301
10:35	123,800	3,800	+ 3.17%	139,834	17,292
10:34	123,900	3,900	+ 3.25%	139,694	17,275
10:33	124,000	4,000	+ 3.33%	139,594	17,263
10:32	124,000	4,000	+ 3.33%	139,575	17,260
10:31	123,900	3,900	+ 3.25%	139,561	17,258