시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	124,900	4,900	+ 4.08%	145,210	17,962
10:49	124,800	4,800	+ 4.00%	144,822	17,914
10:48	124,800	4,800	+ 4.00%	143,538	17,753
10:47	124,900	4,900	+ 4.08%	143,274	17,720
10:46	124,900	4,900	+ 4.08%	143,179	17,709
10:45	124,900	4,900	+ 4.08%	142,919	17,676
10:44	124,800	4,800	+ 4.00%	142,108	17,575
10:43	124,600	4,600	+ 3.83%	141,589	17,510
10:42	124,200	4,200	+ 3.50%	140,954	17,431
10:41	124,100	4,100	+ 3.42%	140,872	17,421