시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	123,400	3,400	+ 2.83%	149,975	18,553
10:59	123,600	3,600	+ 3.00%	149,586	18,505
10:58	123,700	3,700	+ 3.08%	148,453	18,365
10:57	123,900	3,900	+ 3.25%	148,368	18,354
10:56	123,700	3,700	+ 3.08%	148,015	18,311
10:55	123,900	3,900	+ 3.25%	147,293	18,221
10:54	124,400	4,400	+ 3.67%	146,209	18,087
10:53	124,600	4,600	+ 3.83%	145,998	18,061
10:52	124,600	4,600	+ 3.83%	145,810	18,037
10:51	124,700	4,700	+ 3.92%	145,649	18,017