시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	122,400	2,400	+ 2.00%	160,152	19,802
11:19	122,300	2,300	+ 1.92%	160,021	19,786
11:18	122,400	2,400	+ 2.00%	159,995	19,783
11:17	122,400	2,400	+ 2.00%	159,292	19,697
11:16	122,500	2,500	+ 2.08%	158,817	19,639
11:15	122,700	2,700	+ 2.25%	158,497	19,600
11:14	122,400	2,400	+ 2.00%	158,268	19,571
11:13	122,300	2,300	+ 1.92%	158,043	19,544
11:12	122,400	2,400	+ 2.00%	156,261	19,326
11:11	122,700	2,700	+ 2.25%	155,575	19,242