시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	121,700	1,700	+ 1.42%	166,817	20,613
11:29	121,700	1,700	+ 1.42%	163,208	20,175
11:28	122,100	2,100	+ 1.75%	161,568	19,975
11:27	122,000	2,000	+ 1.67%	161,269	19,939
11:26	122,200	2,200	+ 1.83%	161,194	19,930
11:25	122,300	2,300	+ 1.92%	160,830	19,885
11:24	122,400	2,400	+ 2.00%	160,696	19,869
11:23	122,400	2,400	+ 2.00%	160,509	19,846
11:22	122,600	2,600	+ 2.17%	160,315	19,822
11:21	122,400	2,400	+ 2.00%	160,199	19,808