시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	122,200	2,200	+ 1.83%	171,461	21,180
11:59	122,300	2,300	+ 1.92%	171,316	21,162
11:58	122,300	2,300	+ 1.92%	171,180	21,146
11:57	122,300	2,300	+ 1.92%	170,966	21,119
11:56	122,100	2,100	+ 1.75%	170,626	21,078
11:55	122,200	2,200	+ 1.83%	170,559	21,070
11:54	122,200	2,200	+ 1.83%	170,528	21,066
11:53	122,200	2,200	+ 1.83%	170,449	21,056
11:52	122,100	2,100	+ 1.75%	170,367	21,046
11:51	122,100	2,100	+ 1.75%	170,318	21,040