시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	121,900	1,900	+ 1.58%	173,493	21,427
12:09	121,700	1,700	+ 1.42%	173,416	21,418
12:08	121,700	1,700	+ 1.42%	173,384	21,414
12:07	121,700	1,700	+ 1.42%	173,314	21,406
12:06	121,800	1,800	+ 1.50%	172,794	21,342
12:05	122,100	2,100	+ 1.75%	171,805	21,222
12:04	122,000	2,000	+ 1.67%	171,769	21,217
12:03	122,000	2,000	+ 1.67%	171,669	21,205
12:02	122,000	2,000	+ 1.67%	171,651	21,203
12:01	122,100	2,100	+ 1.75%	171,479	21,182