시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	123,700	3,700	+ 3.08%	277,403	34,105
15:09	123,700	3,700	+ 3.08%	277,153	34,074
15:08	123,500	3,500	+ 2.92%	276,406	33,982
15:07	123,600	3,600	+ 3.00%	276,239	33,961
15:06	124,000	4,000	+ 3.33%	276,141	33,949
15:05	124,000	4,000	+ 3.33%	275,781	33,905
15:04	124,000	4,000	+ 3.33%	275,702	33,895
15:03	123,600	3,600	+ 3.00%	275,548	33,876
15:02	123,500	3,500	+ 2.92%	275,128	33,824
15:01	123,600	3,600	+ 3.00%	275,023	33,811