시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	122,400	2,400	+ 2.00%	175,442	21,665
12:19	122,300	2,300	+ 1.92%	175,235	21,640
12:18	122,300	2,300	+ 1.92%	175,189	21,634
12:17	122,300	2,300	+ 1.92%	175,074	21,620
12:16	122,000	2,000	+ 1.67%	174,182	21,511
12:15	121,700	1,700	+ 1.42%	173,909	21,478
12:14	121,600	1,600	+ 1.33%	173,834	21,469
12:13	121,700	1,700	+ 1.42%	173,709	21,454
12:12	121,700	1,700	+ 1.42%	173,649	21,446
12:11	121,800	1,800	+ 1.50%	173,619	21,443