시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	122,300	2,300	+ 1.92%	177,300	21,893
12:29	122,600	2,600	+ 2.17%	176,427	21,786
12:28	122,600	2,600	+ 2.17%	176,413	21,784
12:27	122,700	2,700	+ 2.25%	176,401	21,783
12:26	122,700	2,700	+ 2.25%	176,143	21,751
12:25	122,800	2,800	+ 2.33%	175,975	21,731
12:24	122,600	2,600	+ 2.17%	175,940	21,726
12:23	122,700	2,700	+ 2.25%	175,792	21,708
12:22	122,400	2,400	+ 2.00%	175,578	21,682
12:21	122,400	2,400	+ 2.00%	175,532	21,676