시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	121,700	1,700	+ 1.42%	180,288	22,256
12:39	121,400	1,400	+ 1.17%	180,130	22,237
12:38	121,700	1,700	+ 1.42%	179,601	22,173
12:37	121,800	1,800	+ 1.50%	179,538	22,165
12:36	122,100	2,100	+ 1.75%	179,512	22,162
12:35	121,400	1,400	+ 1.17%	179,045	22,105
12:34	122,100	2,100	+ 1.75%	177,629	21,933
12:33	122,100	2,100	+ 1.75%	177,607	21,930
12:32	122,200	2,200	+ 1.83%	177,431	21,909
12:31	122,200	2,200	+ 1.83%	177,369	21,901