시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	122,000	2,000	+ 1.67%	181,252	22,374
12:49	122,100	2,100	+ 1.75%	181,133	22,360
12:48	122,000	2,000	+ 1.67%	181,082	22,353
12:47	122,000	2,000	+ 1.67%	180,657	22,301
12:46	121,900	1,900	+ 1.58%	180,592	22,293
12:45	121,900	1,900	+ 1.58%	180,551	22,288
12:44	121,900	1,900	+ 1.58%	180,467	22,278
12:43	121,800	1,800	+ 1.50%	180,409	22,271
12:42	121,800	1,800	+ 1.50%	180,389	22,269
12:41	121,400	1,400	+ 1.17%	180,299	22,258