시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	121,200	1,200	+ 1.00%	183,951	22,702
12:59	121,600	1,600	+ 1.33%	182,196	22,489
12:58	121,900	1,900	+ 1.58%	182,093	22,476
12:57	122,000	2,000	+ 1.67%	181,723	22,431
12:56	121,800	1,800	+ 1.50%	181,646	22,422
12:55	121,900	1,900	+ 1.58%	181,612	22,418
12:54	121,900	1,900	+ 1.58%	181,597	22,416
12:53	121,800	1,800	+ 1.50%	181,583	22,414
12:52	121,700	1,700	+ 1.42%	181,501	22,404
12:51	121,800	1,800	+ 1.50%	181,344	22,385