시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	121,500	1,500	+ 1.25%	196,021	24,164
13:09	121,600	1,600	+ 1.33%	195,777	24,134
13:08	120,800	800	+ 0.67%	194,594	23,991
13:07	120,800	800	+ 0.67%	193,716	23,885
13:06	121,000	1,000	+ 0.83%	189,702	23,399
13:05	121,500	1,500	+ 1.25%	186,512	23,013
13:04	121,300	1,300	+ 1.08%	186,055	22,957
13:03	121,300	1,300	+ 1.08%	185,436	22,882
13:02	121,300	1,300	+ 1.08%	185,097	22,841
13:01	121,100	1,100	+ 0.92%	184,838	22,810