시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	120,600	600	+ 0.50%	201,046	24,772
13:19	120,800	800	+ 0.67%	200,423	24,697
13:18	120,700	700	+ 0.58%	200,065	24,654
13:17	121,300	1,300	+ 1.08%	197,963	24,399
13:16	121,300	1,300	+ 1.08%	197,460	24,338
13:15	121,400	1,400	+ 1.17%	197,252	24,313
13:14	121,400	1,400	+ 1.17%	197,044	24,288
13:13	121,400	1,400	+ 1.17%	196,686	24,244
13:12	121,500	1,500	+ 1.25%	196,572	24,231
13:11	121,400	1,400	+ 1.17%	196,376	24,207