시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	121,300	1,300	+ 1.08%	206,775	25,465
13:29	121,200	1,200	+ 1.00%	206,523	25,434
13:28	121,100	1,100	+ 0.92%	205,757	25,341
13:27	120,900	900	+ 0.75%	204,866	25,234
13:26	120,800	800	+ 0.67%	204,728	25,217
13:25	120,800	800	+ 0.67%	204,443	25,182
13:24	120,600	600	+ 0.50%	203,234	25,036
13:23	120,800	800	+ 0.67%	201,619	24,842
13:22	120,900	900	+ 0.75%	201,437	24,820
13:21	120,900	900	+ 0.75%	201,183	24,789