시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	120,600	600	+ 0.50%	210,733	25,944
13:39	120,600	600	+ 0.50%	210,535	25,920
13:38	120,700	700	+ 0.58%	210,405	25,904
13:37	120,500	500	+ 0.42%	210,068	25,863
13:36	120,700	700	+ 0.58%	209,432	25,787
13:35	121,000	1,000	+ 0.83%	208,699	25,698
13:34	121,300	1,300	+ 1.08%	208,422	25,665
13:33	121,200	1,200	+ 1.00%	208,071	25,622
13:32	121,500	1,500	+ 1.25%	207,881	25,599
13:31	121,400	1,400	+ 1.17%	207,107	25,505