시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	120,300	300	+ 0.25%	217,408	26,750
13:49	120,500	500	+ 0.42%	217,225	26,728
13:48	120,500	500	+ 0.42%	216,931	26,692
13:47	120,500	500	+ 0.42%	216,667	26,660
13:46	120,700	700	+ 0.58%	214,553	26,405
13:45	120,700	700	+ 0.58%	214,190	26,362
13:44	120,900	900	+ 0.75%	213,727	26,306
13:43	121,100	1,100	+ 0.92%	212,621	26,172
13:42	121,200	1,200	+ 1.00%	212,416	26,147
13:41	121,100	1,100	+ 0.92%	212,205	26,122