시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,740	45	- 1.62%	67,164	185
12:57	2,745	40	- 1.44%	62,380	172
12:55	2,740	45	- 1.62%	62,089	171
12:54	2,745	40	- 1.44%	62,086	171
12:51	2,745	40	- 1.44%	61,557	170
12:49	2,750	35	- 1.26%	61,553	170
12:48	2,745	40	- 1.44%	61,542	170
12:47	2,750	35	- 1.26%	61,538	170
12:45	2,745	40	- 1.44%	61,537	170
12:44	2,745	40	- 1.44%	61,037	168