시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,735	50	- 1.80%	67,733	187
13:13	2,740	45	- 1.62%	67,730	187
13:12	2,735	50	- 1.80%	67,712	187
13:11	2,735	50	- 1.80%	67,708	187
13:08	2,735	50	- 1.80%	67,707	187
13:07	2,735	50	- 1.80%	67,602	186
13:05	2,740	45	- 1.62%	67,402	186
13:03	2,735	50	- 1.80%	67,378	186
13:02	2,740	45	- 1.62%	67,172	185
13:01	2,735	50	- 1.80%	67,167	185