시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,750	35	- 1.26%	72,345	199
13:33	2,745	40	- 1.44%	72,344	199
13:29	2,745	40	- 1.44%	72,341	199
13:27	2,745	40	- 1.44%	72,338	199
13:24	2,745	40	- 1.44%	72,300	199
13:22	2,740	45	- 1.62%	72,296	199
13:21	2,740	45	- 1.62%	72,293	199
13:19	2,730	55	- 1.98%	70,245	194
13:18	2,735	50	- 1.80%	69,080	191
13:16	2,735	50	- 1.80%	69,079	191