시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,750	35	- 1.26%	72,715	200
13:53	2,745	40	- 1.44%	72,714	200
13:51	2,745	40	- 1.44%	72,708	200
13:50	2,745	40	- 1.44%	72,633	200
13:49	2,750	35	- 1.26%	72,604	200
13:47	2,750	35	- 1.26%	72,554	200
13:46	2,745	40	- 1.44%	72,543	200
13:43	2,745	40	- 1.44%	72,540	200
13:38	2,750	35	- 1.26%	72,489	200
13:35	2,750	35	- 1.26%	72,389	200