시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,740	45	- 1.62%	74,827	206
14:14	2,745	40	- 1.44%	73,020	201
14:12	2,745	40	- 1.44%	72,937	201
14:11	2,745	40	- 1.44%	72,864	201
14:08	2,750	35	- 1.26%	72,860	201
14:06	2,750	35	- 1.26%	72,855	201
14:00	2,750	35	- 1.26%	72,755	201
13:57	2,745	40	- 1.44%	72,748	201
13:56	2,745	40	- 1.44%	72,745	201
13:55	2,750	35	- 1.26%	72,735	201