시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,760	25	- 0.90%	76,525	211
14:30	2,760	25	- 0.90%	76,325	210
14:28	2,755	30	- 1.08%	76,246	210
14:25	2,750	35	- 1.26%	76,201	210
14:24	2,745	40	- 1.44%	75,854	209
14:23	2,745	40	- 1.44%	75,839	209
14:22	2,745	40	- 1.44%	75,838	209
14:21	2,745	40	- 1.44%	75,837	209
14:18	2,750	35	- 1.26%	75,835	209
14:17	2,740	45	- 1.62%	75,828	209