시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,750	35	- 1.26%	77,386	213
14:52	2,750	35	- 1.26%	77,383	213
14:50	2,745	40	- 1.44%	76,860	212
14:49	2,745	40	- 1.44%	76,834	212
14:47	2,760	25	- 0.90%	76,830	212
14:46	2,760	25	- 0.90%	76,760	212
14:45	2,745	40	- 1.44%	76,717	211
14:43	2,760	25	- 0.90%	76,677	211
14:42	2,760	25	- 0.90%	76,676	211
14:41	2,755	30	- 1.08%	76,675	211