시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,785	0	0.00%	10,580	29
09:12	2,770	15	- 0.54%	10,092	28
09:10	2,770	15	- 0.54%	9,996	28
09:08	2,770	15	- 0.54%	8,636	24
09:07	2,775	10	- 0.36%	5,748	16
09:06	2,785	0	0.00%	5,560	15
09:05	2,785	0	0.00%	4,871	14
09:04	2,785	0	0.00%	4,870	14
09:03	2,775	10	- 0.36%	4,011	11
09:02	2,775	10	- 0.36%	4,004	11