시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,755	30	- 1.08%	18,847	52
09:23	2,770	15	- 0.54%	16,665	46
09:22	2,770	15	- 0.54%	16,628	46
09:21	2,755	30	- 1.08%	16,615	46
09:20	2,765	20	- 0.72%	12,166	34
09:19	2,765	20	- 0.72%	11,968	33
09:18	2,780	5	- 0.18%	11,868	33
09:17	2,765	20	- 0.72%	11,688	32
09:15	2,770	15	- 0.54%	11,584	32
09:14	2,770	15	- 0.54%	10,770	30