시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,750	35	- 1.26%	23,357	65
09:34	2,750	35	- 1.26%	22,857	63
09:33	2,765	20	- 0.72%	22,853	63
09:32	2,745	40	- 1.44%	22,280	62
09:31	2,745	40	- 1.44%	22,205	61
09:29	2,745	40	- 1.44%	22,170	61
09:28	2,745	40	- 1.44%	22,090	61
09:27	2,750	35	- 1.26%	21,339	59
09:26	2,770	15	- 0.54%	19,824	55
09:25	2,770	15	- 0.54%	19,324	54