시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,780	5	- 0.18%	24,431	68
09:48	2,780	5	- 0.18%	24,363	67
09:47	2,770	15	- 0.54%	24,189	67
09:46	2,765	20	- 0.72%	24,056	67
09:45	2,765	20	- 0.72%	24,046	67
09:44	2,765	20	- 0.72%	24,006	66
09:42	2,765	20	- 0.72%	23,996	66
09:41	2,765	20	- 0.72%	23,993	66
09:40	2,765	20	- 0.72%	23,596	65
09:37	2,750	35	- 1.26%	23,566	65