시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,745	40	- 1.44%	78,249	216
15:06	2,745	40	- 1.44%	78,229	216
15:04	2,745	40	- 1.44%	78,223	216
15:03	2,750	35	- 1.26%	78,173	215
15:01	2,750	35	- 1.26%	78,047	215
14:59	2,750	35	- 1.26%	77,947	215
14:58	2,755	30	- 1.08%	77,943	215
14:57	2,755	30	- 1.08%	77,942	215
14:56	2,755	30	- 1.08%	77,591	214
14:54	2,755	30	- 1.08%	77,587	214