시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,775	10	- 0.36%	25,168	70
10:03	2,760	25	- 0.90%	25,161	70
10:02	2,755	30	- 1.08%	24,962	69
10:01	2,755	30	- 1.08%	24,920	69
09:59	2,775	10	- 0.36%	24,904	69
09:58	2,775	10	- 0.36%	24,888	69
09:56	2,775	10	- 0.36%	24,838	69
09:53	2,780	5	- 0.18%	24,613	68
09:52	2,780	5	- 0.18%	24,535	68
09:50	2,780	5	- 0.18%	24,435	68