시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,755	30	- 1.08%	33,713	93
10:15	2,745	40	- 1.44%	33,712	93
10:14	2,755	30	- 1.08%	33,709	93
10:12	2,755	30	- 1.08%	33,132	92
10:11	2,740	45	- 1.62%	33,127	91
10:10	2,755	30	- 1.08%	30,590	85
10:09	2,745	40	- 1.44%	30,588	85
10:08	2,755	30	- 1.08%	29,947	83
10:06	2,755	30	- 1.08%	27,403	76
10:05	2,775	10	- 0.36%	25,174	70