시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,760	25	- 0.90%	34,554	95
10:33	2,755	30	- 1.08%	34,552	95
10:31	2,755	30	- 1.08%	34,469	95
10:29	2,755	30	- 1.08%	34,340	95
10:28	2,760	25	- 0.90%	34,228	95
10:27	2,775	10	- 0.36%	33,878	94
10:24	2,775	10	- 0.36%	33,868	94
10:23	2,775	10	- 0.36%	33,816	93
10:22	2,755	30	- 1.08%	33,815	93
10:21	2,755	30	- 1.08%	33,811	93