시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,780	5	- 0.18%	41,174	114
10:50	2,760	25	- 0.90%	41,173	114
10:49	2,760	25	- 0.90%	39,386	109
10:46	2,755	30	- 1.08%	37,600	104
10:44	2,760	25	- 0.90%	35,983	99
10:43	2,755	30	- 1.08%	35,982	99
10:42	2,760	25	- 0.90%	35,882	99
10:40	2,760	25	- 0.90%	35,732	99
10:37	2,755	30	- 1.08%	35,728	99
10:36	2,755	30	- 1.08%	35,328	98