시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,755	30	- 1.08%	47,563	131
11:07	2,750	35	- 1.26%	47,557	131
11:04	2,775	10	- 0.36%	44,445	123
11:00	2,780	5	- 0.18%	44,388	123
10:59	2,780	5	- 0.18%	44,378	123
10:58	2,780	5	- 0.18%	44,157	122
10:56	2,780	5	- 0.18%	44,034	122
10:55	2,780	5	- 0.18%	43,934	121
10:54	2,780	5	- 0.18%	43,924	121
10:53	2,780	5	- 0.18%	43,874	121