시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,770	15	- 0.54%	52,243	144
11:25	2,770	15	- 0.54%	51,843	143
11:22	2,770	15	- 0.54%	51,482	142
11:21	2,750	35	- 1.26%	51,481	142
11:17	2,760	25	- 0.90%	49,923	138
11:14	2,750	35	- 1.26%	49,911	138
11:13	2,760	25	- 0.90%	49,908	138
11:11	2,760	25	- 0.90%	48,008	133
11:10	2,750	35	- 1.26%	47,904	132
11:09	2,760	25	- 0.90%	47,864	132