시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,750	35	- 1.26%	53,174	147
11:52	2,750	35	- 1.26%	53,115	147
11:49	2,750	35	- 1.26%	53,112	147
11:48	2,750	35	- 1.26%	53,105	147
11:45	2,755	30	- 1.08%	52,605	145
11:44	2,755	30	- 1.08%	52,598	145
11:42	2,750	35	- 1.26%	52,528	145
11:38	2,750	35	- 1.26%	52,342	145
11:34	2,770	15	- 0.54%	52,329	145
11:33	2,770	15	- 0.54%	52,293	144