시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,755	30	- 1.08%	57,451	159
12:07	2,750	35	- 1.26%	57,440	159
12:06	2,750	35	- 1.26%	57,439	159
12:05	2,750	35	- 1.26%	57,437	159
12:03	2,755	30	- 1.08%	57,421	159
12:02	2,755	30	- 1.08%	57,420	159
12:00	2,740	45	- 1.62%	57,243	158
11:59	2,750	35	- 1.26%	53,882	149
11:57	2,750	35	- 1.26%	53,878	149
11:56	2,750	35	- 1.26%	53,875	149