시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,760	25	- 0.90%	58,995	163
12:28	2,770	15	- 0.54%	58,981	163
12:27	2,760	25	- 0.90%	58,900	163
12:25	2,770	15	- 0.54%	58,897	163
12:24	2,770	15	- 0.54%	58,655	162
12:23	2,770	15	- 0.54%	58,385	161
12:18	2,770	15	- 0.54%	57,885	160
12:14	2,770	15	- 0.54%	57,875	160
12:13	2,755	30	- 1.08%	57,575	159
12:10	2,755	30	- 1.08%	57,571	159