시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,750	35	- 1.26%	61,034	168
12:41	2,745	40	- 1.44%	61,029	168
12:39	2,750	35	- 1.26%	60,986	168
12:37	2,750	35	- 1.26%	60,786	168
12:36	2,755	30	- 1.08%	60,783	168
12:35	2,755	30	- 1.08%	60,782	168
12:34	2,755	30	- 1.08%	59,367	164
12:33	2,765	20	- 0.72%	59,363	164
12:32	2,770	15	- 0.54%	59,355	164
12:30	2,755	30	- 1.08%	59,353	164