시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,290	15	- 0.65%	2,315	5
09:48	2,290	15	- 0.65%	2,314	5
09:29	2,280	25	- 1.09%	2,313	5
09:27	2,290	15	- 0.65%	2,113	5
09:26	2,280	25	- 1.09%	2,013	5
09:25	2,275	30	- 1.30%	1,943	4
09:24	2,275	30	- 1.30%	1,832	4
09:23	2,270	35	- 1.52%	1,773	4
09:22	2,280	25	- 1.09%	1,665	4
09:21	2,285	20	- 0.87%	1,644	4