시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,300	5	- 0.22%	6,964	16
11:00	2,300	5	- 0.22%	6,959	16
10:58	2,305	0	0.00%	6,953	16
10:56	2,305	0	0.00%	6,943	16
10:54	2,305	0	0.00%	6,933	16
10:53	2,305	0	0.00%	6,923	16
10:50	2,305	0	0.00%	6,913	16
10:48	2,305	0	0.00%	6,890	16
10:43	2,305	0	0.00%	6,845	16
10:41	2,305	0	0.00%	6,445	15