시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,300	5	- 0.22%	12,997	30
11:43	2,285	20	- 0.87%	11,457	26
11:40	2,310	5	+ 0.22%	10,049	23
11:39	2,310	5	+ 0.22%	9,549	22
11:37	2,305	0	0.00%	9,391	22
11:33	2,305	0	0.00%	9,351	21
11:26	2,310	5	+ 0.22%	9,341	21
11:16	2,300	5	- 0.22%	8,341	19
11:13	2,300	5	- 0.22%	8,315	19
11:05	2,300	5	- 0.22%	8,074	18