시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,305	0	0.00%	30,181	69
14:36	2,305	0	0.00%	30,180	69
14:28	2,305	0	0.00%	30,161	69
14:27	2,310	5	+ 0.22%	30,155	69
14:24	2,305	0	0.00%	29,955	69
14:21	2,310	5	+ 0.22%	29,905	69
14:20	2,305	0	0.00%	29,755	68
14:18	2,305	0	0.00%	29,652	68
14:15	2,310	5	+ 0.22%	29,651	68
14:13	2,305	0	0.00%	29,501	68