시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,900	85	- 2.85%	6,658	19
10:16	2,895	90	- 3.02%	6,618	19
10:12	2,885	100	- 3.35%	6,553	19
10:11	2,885	100	- 3.35%	6,123	18
10:08	2,895	90	- 3.02%	6,008	17
10:05	2,895	90	- 3.02%	4,973	14
10:02	2,935	50	- 1.68%	1,043	3
10:01	2,950	35	- 1.17%	1,038	3
09:54	2,965	20	- 0.67%	1,021	3
09:53	2,955	30	- 1.01%	1,020	3