시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,875	110	- 3.69%	10,412	30
13:07	2,875	110	- 3.69%	10,391	30
13:06	2,875	110	- 3.69%	9,945	29
13:04	2,880	105	- 3.52%	9,906	29
13:03	2,880	105	- 3.52%	9,871	28
12:54	2,895	90	- 3.02%	9,816	28
12:21	2,910	75	- 2.51%	9,811	28
12:19	2,875	110	- 3.69%	9,781	28
11:57	2,905	80	- 2.68%	9,635	28
11:55	2,905	80	- 2.68%	9,634	28