시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,855	130	- 4.36%	11,993	35
13:53	2,855	130	- 4.36%	11,753	34
13:49	2,880	105	- 3.52%	11,335	33
13:41	2,880	105	- 3.52%	11,325	33
13:39	2,880	105	- 3.52%	11,258	32
13:38	2,855	130	- 4.36%	11,203	32
13:33	2,880	105	- 3.52%	11,093	32
13:28	2,880	105	- 3.52%	11,060	32
13:19	2,875	110	- 3.69%	11,059	32
13:12	2,880	105	- 3.52%	11,055	32