시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,835	150	- 5.03%	16,015	46
14:35	2,835	150	- 5.03%	16,010	46
14:34	2,830	155	- 5.19%	14,721	42
14:33	2,830	155	- 5.19%	14,708	42
14:32	2,825	160	- 5.36%	14,671	42
14:31	2,825	160	- 5.36%	14,607	42
14:30	2,835	150	- 5.03%	14,535	42
14:29	2,835	150	- 5.03%	14,119	41
14:28	2,850	135	- 4.52%	13,161	38
14:20	2,880	105	- 3.52%	11,994	35