시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,830	155	- 5.19%	18,813	54
15:00	2,820	165	- 5.53%	18,767	54
14:59	2,845	140	- 4.69%	18,014	52
14:53	2,845	140	- 4.69%	18,013	52
14:45	2,840	145	- 4.86%	17,898	51
14:44	2,850	135	- 4.52%	17,852	51
14:43	2,835	150	- 5.03%	17,849	51
14:42	2,820	165	- 5.53%	17,825	51
14:41	2,835	150	- 5.03%	16,369	47
14:40	2,830	155	- 5.19%	16,027	46