시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,030	105	- 2.54%	50,550	205
12:54	4,030	105	- 2.54%	50,548	205
12:52	4,030	105	- 2.54%	50,041	203
12:51	4,030	105	- 2.54%	50,032	203
12:50	4,030	105	- 2.54%	50,023	203
12:49	4,030	105	- 2.54%	49,989	202
12:46	4,030	105	- 2.54%	49,523	201
12:43	4,030	105	- 2.54%	49,506	200
12:42	4,025	110	- 2.66%	49,505	200
12:38	4,030	105	- 2.54%	49,471	200